ZM
Zoom Video Communications, Inc.
61.34
+
0.81
1.34%
8 x 61.31
4 x 61.42
bid
ask
6 @ 04:15 AM
61.50+0.16 (0.26%)
Bearish
267
Bullish
401
sentiment
60.20
day range
61.42
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
1 @ 04:20 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.39
+0.46 (0.26%)
173.93
1 @ 04:20 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.61
+0.17 (0.09%)
176.44
6 @ 04:20 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.14
+0.53 (0.13%)
415.61
2 @ 04:17 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.56
+0.22 (0.28%)
78.34
8 @ 04:20 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.52
-2.51 (0.39%)
642.03
2 @ 04:20 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.21
+0.11 (0.06%)
178.10
4 @ 04:21 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1123.73
+27.78 (2.53%)
1095.95
5 @ 04:21 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.24
+2.23 (1.33%)
167.01
12 @ 04:20 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.67
+1.66 (1.33%)
125.01
2 @ 04:20 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.99
+0.62 (0.12%)
527.37
12 @ 04:19 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
102 @ 04:21 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%