AEHR
Aehr Test Systems
11.48
-
0.17
1.46%
3 x 11.44
3 x 11.50
bid
ask
3 @ 04:00 PM
11.45-0.03 (0.26%)
Bearish
19
Bullish
30
sentiment
11.41
day range
11.81
10.19
52 week range
54.10
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.38
-0.02 (0.01%)
182.40
1 @ 06:06 PM
1 x 182.31
2 x 182.39
+
0.69
0.38%
GOOG
172.27
-0.71 (0.41%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.57
-0.19 (0.10%)
188.76
4 @ 06:06 PM
1 x 188.50
1 x 188.57
+
0.06
0.03%
MSFT
409.30
-0.04 (0.01%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
15 @ 04:00 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.16
-0.84 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.28
-0.53 (0.30%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.26
-3.28 (0.36%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.20
-0.23 (0.15%)
154.43
212 @ 06:05 PM
6 x 154.15
1 x 154.27
-
1.35
0.87%
MU
119.10
-0.11 (0.09%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.88
-0.25 (0.05%)
517.14
10 @ 04:00 PM
12 x 517.09
8 x 517.14
+
0.57
0.11%
TQQQ
58.50
-0.06 (0.10%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%