FSLY
Fastly, Inc.
8.70
-
0.19
2.14%
13 x 0.00
14 x 8.73
bid
ask
14 @ 08:00 AM
8.61-0.09 (1.03%)
Bearish
104
Bullish
154
sentiment
8.61
day range
8.97
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.08
-0.79 (0.42%)
189.87
5 @ 08:06 AM
1 x 189.05
1 x 189.11
+
0.03
0.02%
GOOG
178.11
+0.82 (0.46%)
177.29
3 @ 08:05 AM
1 x 178.02
1 x 178.11
+
1.86
1.06%
AMZN
185.55
+0.85 (0.46%)
184.70
15 @ 08:06 AM
1 x 185.55
17 x 185.60
+
1.07
0.58%
MSFT
421.33
+1.12 (0.27%)
420.21
1 @ 08:05 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.51
-1.03 (1.16%)
88.54
36 @ 08:05 AM
1 x 87.50
1 x 87.57
+
1.84
2.12%
NFLX
621.61
+0.51 (0.08%)
621.10
1 @ 08:04 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.74
+1.28 (0.72%)
177.46
10 @ 08:06 AM
1 x 178.71
7 x 178.75
+
2.62
1.50%
NVDA
937.67
+12.88 (1.39%)
924.79
1 @ 08:06 AM
1 x 937.40
2 x 938.00
-
18.80
1.99%
AMD
165.75
+1.29 (0.78%)
164.46
50 @ 08:06 AM
3 x 165.70
1 x 165.80
+
1.84
1.13%
MU
128.04
+2.75 (2.19%)
125.29
50 @ 08:05 AM
2 x 128.03
1 x 128.18
-
2.60
2.03%
SPY
530.30
+0.85 (0.16%)
529.45
1 @ 08:06 AM
4 x 530.30
1 x 530.32
+
0.76
0.14%
TQQQ
63.38
+0.40 (0.63%)
62.98
150 @ 08:06 AM
43 x 63.38
6 x 63.39
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%