FSLY
Fastly, Inc.
8.31
-
0.20
2.35%
22 x 8.28
22 x 8.39
bid
ask
22 @ 06:07 AM
8.28-0.03 (0.36%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.55
-0.19 (0.10%)
182.74
2 @ 06:22 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.03
-0.13 (0.08%)
171.16
1 @ 06:21 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
5 @ 06:25 AM
2 x 187.67
2 x 187.84
-
0.76
0.40%
MSFT
410.50
-0.04 (0.01%)
410.54
1 @ 06:25 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.27
+0.81 (1.03%)
78.46
3 @ 06:25 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
609.80
+0.33 (0.05%)
609.47
1 @ 06:21 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.32
-1.40 (0.80%)
174.72
1 @ 06:26 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.72
-4.40 (0.49%)
904.12
1 @ 06:24 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.80
-0.82 (0.53%)
153.62
133 @ 06:25 AM
1 x 152.74
1 x 152.90
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 06:24 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.77
-0.42 (0.08%)
517.19
16 @ 06:25 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.18
-0.27 (0.46%)
58.45
13 @ 06:26 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%