FSLY
Fastly, Inc.
8.54
+
0.22
2.71%
14 x 8.53
18 x 8.54
bid
ask
02:03 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.58
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39302.00
02:03 PM
+
245.60
0.63%
^IXIC
NASDAQ Composite
16331.40
02:03 PM
+
28.60
0.18%
^GSPC
S&P 500
5204.57
02:03 PM
+
16.90
0.33%
AAPL
Apple Inc.
184.34
02:02 PM
1 x 184.09
1 x 184.56
+
1.60
0.88%
GOOG
Alphabet Inc.
170.69
02:03 PM
1 x 170.54
1 x 170.83
-
0.47
0.27%
AMZN
Amazon.com, Inc.
190.44
02:02 PM
1 x 190.34
2 x 195.00
+
2.44
1.30%
MSFT
Microsoft Corporation
411.50
02:03 PM
1 x 411.08
1 x 411.64
+
0.96
0.23%
BABA
Alibaba Group Holding Limited
79.45
02:02 PM
13 x 79.43
13 x 79.45
+
0.99
1.26%
NFLX
Netflix, Inc.
612.89
02:02 PM
1 x 612.75
1 x 613.35
+
3.42
0.56%
TSLA
Tesla, Inc.
172.25
02:03 PM
1 x 172.01
1 x 172.50
-
2.47
1.41%
NVDA
NVIDIA Corporation
888.09
02:03 PM
1 x 889.00
1 x 888.74
-
16.03
1.77%
AMD
Advanced Micro Devices, Inc.
152.12
02:02 PM
2 x 151.81
2 x 152.44
-
1.50
0.98%
MU
Micron Technology, Inc.
118.11
02:03 PM
2 x 117.90
2 x 118.31
-
1.21
1.01%
SPY
SPDR S&P 500 ETF Trust
519.08
02:03 PM
9 x 519.32
8 x 519.36
+
1.89
0.37%
TQQQ
ProShares UltraPro QQQ
58.62
02:03 PM
6 x 58.61
21 x 58.62
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
613154.00
02:02 PM
29 x 613035.00
10 x 613450.00
+
1054.00
0.17%