FSLY
Fastly, Inc.
12.93
+
0.28
2.21%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:45 AM
8.65-4.28 (33.10%)
Bearish
104
Bullish
153
sentiment
12.58
day range
13.36
11.61
52 week range
25.87
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
5 @ 04:46 AM
1 x 171.14
1 x 171.20
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
72 @ 04:46 AM
1 x 166.85
7 x 166.93
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
2 @ 04:46 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.93
+2.99 (0.76%)
394.94
1 @ 04:46 AM
1 x 398.00
2 x 398.15
+
5.61
1.44%
BABA
77.88
+2.37 (3.14%)
75.51
11 @ 04:45 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.58
+1.87 (0.34%)
551.71
6 @ 04:46 AM
1 x 553.25
1 x 554.20
+
1.07
0.19%
TSLA
184.25
+4.26 (2.37%)
179.99
44 @ 04:46 AM
3 x 184.25
1 x 184.35
-
3.29
1.80%
NVDA
844.19
+13.78 (1.66%)
830.41
5 @ 04:47 AM
3 x 844.00
1 x 844.82
-
33.61
3.89%
AMD
146.21
+1.94 (1.34%)
144.27
2 @ 04:46 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.85
+1.25 (2.42%)
51.60
3 @ 04:46 AM
35 x 52.85
7 x 52.86
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%