ADBE
Adobe Inc.
475.95
-
7.16
1.48%
1 x 475.23
1 x 476.01
bid
ask
1 @ 04:56 PM
475.50-0.45 (0.10%)
Bearish
118
Bullish
268
sentiment
466.48
day range
481.56
341.17
52 week range
638.25
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:57 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.54
+0.11 (0.06%)
187.43
1 @ 04:57 PM
3 x 187.54
2 x 187.57
+
1.15
0.62%
GOOG
171.61
-0.32 (0.19%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.87
-0.20 (0.11%)
187.07
100 @ 04:57 PM
1 x 186.87
1 x 186.90
+
0.50
0.27%
MSFT
416.18
-0.38 (0.09%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.30
-0.21 (0.26%)
79.51
1 @ 04:57 PM
2 x 79.30
1 x 79.31
-
5.09
6.02%
NFLX
612.40
-1.26 (0.21%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.39
-0.16 (0.09%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.00
-2.56 (0.28%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.05
-0.11 (0.07%)
153.16
10 @ 04:57 PM
4 x 153.04
3 x 153.09
+
2.60
1.73%
MU
124.88
+0.07 (0.06%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.26
-0.04 (0.01%)
523.30
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.39
0.46%
TQQQ
60.67
+0.00 (0.00%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%