ADBE
Adobe Inc.
482.99
-
0.44
0.09%
1 x 482.72
1 x 482.95
bid
ask
01:07 PM
timesize
Bearish
118
Bullish
268
sentiment
478.32
day range
483.30
361.72
52 week range
638.25
^DJI
Dow Jones Industrial Average
39978.60
01:08 PM
-
25.00
0.06%
^IXIC
NASDAQ Composite
16819.80
01:08 PM
+
133.80
0.80%
^GSPC
S&P 500
5321.53
01:08 PM
+
18.26
0.34%
AAPL
Apple Inc.
191.75
01:07 PM
2 x 191.68
2 x 191.75
+
1.88
0.99%
GOOG
Alphabet Inc.
178.30
01:08 PM
1 x 178.20
3 x 178.44
+
1.01
0.57%
AMZN
Amazon.com, Inc.
184.46
01:07 PM
4 x 184.25
1 x 184.54
-
0.24
0.13%
MSFT
Microsoft Corporation
425.57
01:08 PM
2 x 425.25
2 x 425.99
+
5.36
1.28%
BABA
Alibaba Group Holding Limited
88.44
01:07 PM
10 x 88.29
11 x 88.27
-
0.10
0.11%
NFLX
Netflix, Inc.
637.65
01:08 PM
1 x 636.33
1 x 664.74
+
16.55
2.66%
TSLA
Tesla, Inc.
174.90
01:08 PM
1 x 174.72
1 x 175.15
-
2.56
1.44%
NVDA
NVIDIA Corporation
949.59
01:08 PM
1 x 949.28
1 x 951.05
+
24.80
2.68%
AMD
Advanced Micro Devices, Inc.
167.94
01:07 PM
1 x 157.15
1 x 168.15
+
3.47
2.11%
MU
Micron Technology, Inc.
130.03
01:08 PM
2 x 129.77
2 x 130.23
+
4.74
3.78%
SPY
SPDR S&P 500 ETF Trust
531.17
01:08 PM
12 x 531.13
18 x 531.12
+
1.72
0.32%
TQQQ
ProShares UltraPro QQQ
64.48
01:08 PM
27 x 64.47
29 x 64.49
+
1.54
2.44%
BRK-A
Berkshire Hathaway Inc.
626262.00
01:07 PM
9 x 626035.00
10 x 626537.00
-
3113.00
0.49%