ADBE
Adobe Inc.
455.80
+
7.43
1.66%
1 x 455.53
1 x 455.88
bid
ask
1 @ 08:17 AM
457.40+1.60 (0.35%)
Bearish
122
Bullish
267
sentiment
448.37
day range
458.60
423.58
52 week range
638.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.78
-0.09 (0.05%)
195.87
236 @ 08:18 AM
1 x 195.71
1 x 195.90
+
1.52
0.78%
GOOG
177.11
+0.04 (0.02%)
177.07
4 @ 08:17 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.70
+0.42 (0.23%)
181.28
1 @ 08:18 AM
4 x 181.42
1 x 181.74
+
1.94
1.08%
MSFT
423.73
-0.28 (0.07%)
424.01
1 @ 08:18 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.52
-0.31 (0.39%)
79.83
34 @ 08:17 AM
1 x 79.46
1 x 79.58
+
1.38
1.76%
NFLX
648.79
-1.48 (0.23%)
650.27
1 @ 08:17 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.82
-0.18 (0.10%)
175.00
4 @ 08:18 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1248.96
+24.56 (2.01%)
1224.40
2 @ 08:18 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.23
+1.06 (0.64%)
166.17
20 @ 08:18 AM
6 x 167.13
1 x 167.29
+
6.18
3.86%
MU
134.17
+0.46 (0.34%)
133.71
5 @ 08:18 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.74
+0.07 (0.01%)
534.67
10 @ 08:18 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.80
+0.35 (0.52%)
67.45
12 @ 08:18 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%