ADBE
Adobe Inc.
462.48
-
0.21
0.05%
1 x 444.60
1 x 485.00
bid
ask
02:57 PM
timesize
Bearish
124
Bullish
268
sentiment
461.56
day range
471.12
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38748.30
02:58 PM
+
0.90
0.00%
^IXIC
NASDAQ Composite
17651.10
02:58 PM
+
307.60
1.77%
^GSPC
S&P 500
5429.98
02:58 PM
+
54.66
1.02%
AAPL
Apple Inc.
219.63
02:57 PM
2 x 219.41
4 x 221.97
+
12.48
6.03%
GOOG
Alphabet Inc.
178.67
02:58 PM
2 x 178.39
2 x 178.73
+
0.48
0.27%
AMZN
Amazon.com, Inc.
186.04
02:57 PM
2 x 185.86
1 x 185.73
-
1.19
0.64%
MSFT
Microsoft Corporation
440.05
02:58 PM
2 x 440.00
1 x 439.60
+
7.37
1.70%
BABA
Alibaba Group Holding Limited
78.39
02:57 PM
8 x 78.37
9 x 78.38
+
0.49
0.63%
NFLX
Netflix, Inc.
644.82
02:58 PM
1 x 644.09
1 x 645.77
-
3.73
0.58%
TSLA
Tesla, Inc.
179.26
02:58 PM
2 x 178.88
2 x 179.41
+
8.60
5.04%
NVDA
NVIDIA Corporation
125.26
02:58 PM
1 x 124.82
1 x 125.47
+
4.35
3.60%
AMD
Advanced Micro Devices, Inc.
159.89
02:57 PM
1 x 159.02
1 x 168.51
+
0.93
0.59%
MU
Micron Technology, Inc.
140.05
02:58 PM
6 x 139.92
1 x 141.00
+
4.98
3.69%
SPY
SPDR S&P 500 ETF Trust
542.33
02:58 PM
11 x 542.36
12 x 542.38
+
5.38
1.00%
TQQQ
ProShares UltraPro QQQ
72.15
02:58 PM
9 x 72.11
9 x 72.13
+
2.92
4.22%
BRK-A
Berkshire Hathaway Inc.
614410.00
02:57 PM
9 x 613750.00
10 x 614345.00
-
1359.00
0.22%