XSPA
-
x
x
bid
ask
06:03 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.12 (0.06%)
184.57
1 @ 06:02 PM
11 x 184.62
1 x 184.73
+
1.83
1.00%
GOOG
170.94
-0.64 (0.37%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
1 @ 06:03 PM
1 x 189.24
2 x 189.38
+
1.50
0.80%
MSFT
412.69
+0.37 (0.09%)
412.32
5 @ 06:02 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.61
+0.15 (0.19%)
79.46
5 @ 06:02 PM
1 x 79.53
28 x 79.66
+
1.00
1.27%
NFLX
613.20
+1.11 (0.18%)
612.09
1 @ 06:03 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.88
-0.09 (0.05%)
171.97
12 @ 06:02 PM
1 x 171.86
3 x 172.01
-
2.75
1.57%
NVDA
888.38
+0.90 (0.10%)
887.47
1 @ 06:03 PM
4 x 888.20
1 x 888.55
-
16.65
1.84%
AMD
152.22
-0.16 (0.11%)
152.39
1 @ 06:03 PM
1 x 152.23
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
1 @ 06:02 PM
1 x 117.90
2 x 118.00
-
1.51
1.27%
SPY
520.32
+0.15 (0.03%)
520.17
1 @ 06:03 PM
3 x 520.31
5 x 520.36
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
17 @ 06:03 PM
30 x 58.82
13 x 58.85
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%