-
x
x
bid
ask
05:58 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.78
-0.28 (0.15%)
183.05
1 @ 04:00 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
169.82
-0.47 (0.28%)
170.29
1 @ 05:57 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.38
-0.10 (0.06%)
187.48
1 @ 04:00 PM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
414.58
-0.16 (0.04%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.15
+0.11 (0.14%)
80.04
9 @ 04:00 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.43
-0.44 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.02
-0.45 (0.27%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.65
-1.13 (0.13%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.58
-0.34 (0.22%)
151.92
1 @ 04:00 PM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.07
-0.17 (0.14%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.10
-0.75 (0.14%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 602500.00
10 x 621540.00
+
6165.00
1.00%