XOM
Exxon Mobil Corporation
113.97
+
0.85
0.75%
10 x 113.50
10 x 113.50
bid
ask
10 @ 08:05 AM
113.50-0.47 (0.41%)
Bearish
170
Bullish
369
sentiment
112.11
day range
114.04
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.15
+0.67 (0.34%)
194.48
1 @ 08:07 AM
1 x 195.11
4 x 195.20
-
1.39
0.71%
GOOG
178.81
+0.46 (0.26%)
178.35
2 @ 08:06 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.35
+0.35 (0.19%)
185.00
69 @ 08:06 AM
1 x 185.42
2 x 185.57
+
3.72
2.05%
MSFT
424.98
+0.46 (0.11%)
424.52
1 @ 08:06 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.55
-0.46 (0.57%)
80.01
200 @ 08:06 AM
2 x 79.50
1 x 79.56
+
0.18
0.23%
NFLX
649.39
+0.88 (0.13%)
648.52
1 @ 08:06 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.55
-0.39 (0.22%)
177.94
3 @ 08:07 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1206.00
-3.98 (0.33%)
1209.98
1 @ 07:11 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.28
+0.50 (0.30%)
166.78
1 @ 08:07 AM
1 x 167.22
1 x 167.39
+
0.61
0.37%
MU
130.76
+0.69 (0.53%)
130.07
4 @ 08:07 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.02
+0.36 (0.07%)
534.66
11 @ 08:07 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
22 @ 08:07 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%