XOM
Exxon Mobil Corporation
116.24
+
0.21
0.18%
10 x 116.24
11 x 116.28
bid
ask
11 @ 04:01 PM
116.28+0.04 (0.03%)
Bearish
170
Bullish
367
sentiment
115.90
day range
117.26
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.61
+10.58 (6.11%)
173.03
5 @ 06:29 PM
1 x 183.60
1 x 183.61
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.77
+0.05 (0.03%)
184.72
2 @ 06:28 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.00
+0.16 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
10 @ 04:00 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.75
-1.40 (0.25%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.60
+0.59 (0.33%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.49
+6.32 (0.74%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
100 @ 06:29 PM
1 x 146.05
2 x 146.49
+
1.89
1.31%
MU
113.32
+0.99 (0.88%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.67
+1.64 (0.32%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%