XOM
Exxon Mobil Corporation
113.97
+
0.85
0.75%
10 x 113.97
10 x 113.50
bid
ask
10 @ 07:41 AM
113.50-0.47 (0.41%)
Bearish
170
Bullish
369
sentiment
112.11
day range
114.04
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.10
+0.62 (0.32%)
194.48
7 @ 07:48 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.78
+0.43 (0.24%)
178.35
2 @ 07:44 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.10
+0.10 (0.05%)
185.00
2 @ 07:49 AM
1 x 185.05
5 x 185.10
+
3.72
2.05%
MSFT
425.02
+0.50 (0.12%)
424.52
3 @ 07:49 AM
2 x 424.81
3 x 425.00
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
12 @ 07:47 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.85
+1.33 (0.21%)
648.52
1 @ 07:44 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.33
-0.61 (0.34%)
177.94
50 @ 07:49 AM
1 x 177.31
1 x 177.33
+
2.94
1.68%
NVDA
1208.18
-1.80 (0.15%)
1209.98
10 @ 07:50 AM
1 x 1207.75
1 x 1207.90
-
14.42
1.18%
AMD
167.21
+0.43 (0.26%)
166.78
4 @ 07:47 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.67
+0.60 (0.46%)
130.07
2 @ 07:50 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.82
+0.16 (0.03%)
534.66
11 @ 07:48 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.67
+0.30 (0.45%)
67.37
8 @ 07:50 AM
23 x 67.67
6 x 67.68
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%