XLNX
-
x
x
bid
ask
03:01 PM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39824.10
03:00 PM
-
179.50
0.45%
^IXIC
NASDAQ Composite
16786.40
03:00 PM
+
100.40
0.60%
^GSPC
S&P 500
5308.69
03:00 PM
+
5.42
0.10%
AAPL
Apple Inc.
191.17
03:00 PM
2 x 190.98
2 x 191.35
+
1.30
0.68%
GOOG
Alphabet Inc.
178.35
03:01 PM
1 x 178.31
3 x 178.41
+
1.06
0.60%
AMZN
Amazon.com, Inc.
183.79
03:01 PM
2 x 183.51
2 x 184.04
-
0.91
0.49%
MSFT
Microsoft Corporation
424.39
03:01 PM
1 x 398.99
2 x 430.96
+
4.18
0.99%
BABA
Alibaba Group Holding Limited
88.42
03:01 PM
8 x 88.38
8 x 88.42
-
0.13
0.14%
NFLX
Netflix, Inc.
640.78
03:00 PM
1 x 640.66
1 x 641.05
+
19.68
3.17%
TSLA
Tesla, Inc.
174.58
03:00 PM
4 x 174.56
3 x 174.59
-
2.88
1.62%
NVDA
NVIDIA Corporation
950.33
03:01 PM
1 x 949.14
1 x 951.72
+
25.54
2.76%
AMD
Advanced Micro Devices, Inc.
166.59
03:01 PM
2 x 166.41
2 x 166.73
+
2.12
1.29%
MU
Micron Technology, Inc.
129.40
03:01 PM
3 x 129.16
3 x 129.56
+
4.11
3.28%
SPY
SPDR S&P 500 ETF Trust
529.93
03:00 PM
5 x 529.91
3 x 529.92
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
64.08
03:00 PM
55 x 64.08
114 x 64.09
+
1.14
1.82%
BRK-A
Berkshire Hathaway Inc.
623485.00
03:00 PM
9 x 624475.00
10 x 624977.00
-
5890.00
0.94%