WDC
Western Digital Corporation
73.51
-
1.47
1.96%
1 x 73.49
5 x 73.51
bid
ask
03:06 PM
timesize
Bearish
37
Bullish
71
sentiment
73.26
day range
74.90
35.62
52 week range
77.66
^DJI
Dow Jones Industrial Average
38619.30
03:06 PM
+
48.30
0.13%
^IXIC
NASDAQ Composite
16805.20
03:06 PM
-
23.50
0.14%
^GSPC
S&P 500
5276.93
03:06 PM
-
6.47
0.12%
AAPL
Apple Inc.
194.04
03:06 PM
2 x 193.95
2 x 195.23
+
0.01
0.01%
GOOG
Alphabet Inc.
173.84
03:07 PM
3 x 173.76
1 x 174.00
-
0.58
0.33%
AMZN
Amazon.com, Inc.
178.72
03:06 PM
2 x 178.51
2 x 178.96
+
0.38
0.21%
MSFT
Microsoft Corporation
413.23
03:06 PM
1 x 413.23
1 x 413.29
-
0.29
0.07%
BABA
Alibaba Group Holding Limited
78.21
03:06 PM
10 x 78.40
8 x 78.41
+
0.31
0.40%
NFLX
Netflix, Inc.
632.73
03:06 PM
1 x 632.57
1 x 632.87
-
1.06
0.17%
TSLA
Tesla, Inc.
175.69
03:06 PM
6 x 175.66
9 x 175.70
-
0.60
0.34%
NVDA
NVIDIA Corporation
1157.28
03:06 PM
1 x 1157.11
1 x 1157.43
+
7.28
0.63%
AMD
Advanced Micro Devices, Inc.
159.32
03:07 PM
1 x 151.46
3 x 159.61
-
4.23
2.59%
MU
Micron Technology, Inc.
125.80
03:06 PM
1 x 125.78
3 x 125.81
-
2.37
1.85%
SPY
SPDR S&P 500 ETF Trust
526.95
03:06 PM
4 x 526.91
8 x 526.94
-
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
63.05
03:06 PM
38 x 63.03
1 x 63.04
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
615645.00
03:07 PM
9 x 615890.00
10 x 616816.00
-
15465.00
2.45%