UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.91
-
0.54
2.10%
5 x 24.88
5 x 24.89
bid
ask
10:27 AM
timesize
Bearish
142
Bullish
269
sentiment
24.63
day range
25.41
24.43
52 week range
175.00
^DJI
Dow Jones Industrial Average
39390.90
10:28 AM
-
280.10
0.71%
^IXIC
NASDAQ Composite
16896.60
10:27 AM
+
95.10
0.57%
^GSPC
S&P 500
5311.36
10:27 AM
+
4.35
0.08%
AAPL
Apple Inc.
188.88
10:27 AM
2 x 188.81
4 x 188.90
-
2.02
1.06%
GOOG
Alphabet Inc.
177.68
10:28 AM
1 x 177.60
1 x 177.77
-
0.32
0.18%
AMZN
Amazon.com, Inc.
182.58
10:27 AM
1 x 182.47
1 x 182.68
-
0.55
0.30%
MSFT
Microsoft Corporation
431.47
10:28 AM
1 x 430.51
1 x 432.41
+
0.95
0.22%
BABA
Alibaba Group Holding Limited
81.45
10:28 AM
11 x 81.45
12 x 81.45
-
1.23
1.49%
NFLX
Netflix, Inc.
636.52
10:28 AM
1 x 636.47
1 x 637.09
-
3.95
0.62%
TSLA
Tesla, Inc.
176.67
10:27 AM
2 x 176.66
4 x 176.68
-
3.44
1.91%
NVDA
NVIDIA Corporation
1039.64
10:28 AM
1 x 1036.73
2 x 1044.00
+
90.14
9.49%
AMD
Advanced Micro Devices, Inc.
165.22
10:28 AM
1 x 164.97
2 x 170.00
-
0.30
0.18%
MU
Micron Technology, Inc.
129.55
10:28 AM
2 x 129.48
2 x 129.68
+
3.27
2.59%
SPY
SPDR S&P 500 ETF Trust
530.15
10:27 AM
20 x 530.14
4 x 530.15
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
65.46
10:27 AM
10 x 65.46
31 x 65.47
+
0.93
1.44%
BRK-A
Berkshire Hathaway Inc.
618188.00
10:26 AM
9 x 618835.00
10 x 619315.00
-
6912.00
1.11%