UVXY
ProShares Ultra VIX Short-Term Futures ETF
32.84
-
0.66
1.97%
8 x 33.47
8 x 33.49
bid
ask
10:47 AM
timesize
Bearish
142
Bullish
269
sentiment
32.30
day range
33.81
30.50
52 week range
215.50
^DJI
Dow Jones Industrial Average
38003.50
10:47 AM
+
100.20
0.26%
^IXIC
NASDAQ Composite
15673.40
10:47 AM
+
67.90
0.44%
^GSPC
S&P 500
5026.78
10:47 AM
+
8.39
0.17%
AAPL
Apple Inc.
171.53
10:46 AM
1 x 171.51
1 x 171.58
+
2.22
1.31%
GOOG
Alphabet Inc.
167.04
10:47 AM
1 x 166.99
1 x 167.13
+
1.47
0.89%
AMZN
Amazon.com, Inc.
181.47
10:46 AM
1 x 171.52
1 x 189.69
+
2.47
1.38%
MSFT
Microsoft Corporation
395.41
10:47 AM
1 x 395.18
2 x 395.68
+
0.47
0.12%
BABA
Alibaba Group Holding Limited
78.86
10:47 AM
9 x 78.51
12 x 78.53
+
3.34
4.43%
NFLX
Netflix, Inc.
558.37
10:46 AM
1 x 557.64
1 x 558.93
+
6.66
1.21%
TSLA
Tesla, Inc.
178.63
10:47 AM
1 x 178.53
2 x 178.73
-
1.36
0.76%
NVDA
NVIDIA Corporation
841.56
10:47 AM
1 x 841.04
1 x 842.67
+
11.15
1.34%
AMD
Advanced Micro Devices, Inc.
143.79
10:46 AM
1 x 143.69
1 x 143.89
-
0.48
0.33%
MU
Micron Technology, Inc.
110.52
10:47 AM
1 x 110.44
2 x 110.64
+
0.82
0.75%
SPY
SPDR S&P 500 ETF Trust
501.22
10:47 AM
13 x 502.42
11 x 502.43
+
0.87
0.17%
TQQQ
ProShares UltraPro QQQ
51.98
10:47 AM
5 x 51.80
8 x 51.98
+
0.38
0.74%
BRK-A
Berkshire Hathaway Inc.
601530.00
10:46 AM
29 x 602215.00
10 x 603014.00
-
570.00
0.09%