UVXY
ProShares Ultra VIX Short-Term Futures ETF
32.28
-
1.22
3.64%
1 x 32.30
6 x 32.32
bid
ask
12:00 PM
timesize
Bearish
142
Bullish
269
sentiment
32.09
day range
33.81
30.50
52 week range
215.50
^DJI
Dow Jones Industrial Average
38094.20
12:00 PM
+
190.90
0.50%
^IXIC
NASDAQ Composite
15753.80
12:00 PM
+
148.30
0.95%
^GSPC
S&P 500
5043.03
12:00 PM
+
24.64
0.49%
AAPL
Apple Inc.
172.18
12:00 PM
1 x 172.16
2 x 172.24
+
2.88
1.70%
GOOG
Alphabet Inc.
166.94
12:01 PM
3 x 166.88
3 x 167.03
+
1.37
0.83%
AMZN
Amazon.com, Inc.
182.35
12:01 PM
1 x 182.23
1 x 182.39
+
3.35
1.87%
MSFT
Microsoft Corporation
397.14
12:00 PM
1 x 397.05
1 x 397.10
+
2.20
0.56%
BABA
Alibaba Group Holding Limited
79.65
12:01 PM
8 x 79.29
12 x 79.32
+
4.14
5.48%
NFLX
Netflix, Inc.
562.63
12:00 PM
1 x 562.57
3 x 562.77
+
10.92
1.98%
TSLA
Tesla, Inc.
180.03
12:00 PM
2 x 179.91
2 x 179.96
+
0.04
0.02%
NVDA
NVIDIA Corporation
849.59
12:00 PM
1 x 849.63
1 x 850.07
+
19.18
2.31%
AMD
Advanced Micro Devices, Inc.
144.96
12:00 PM
1 x 144.66
1 x 145.20
+
0.69
0.47%
MU
Micron Technology, Inc.
111.54
12:00 PM
1 x 111.51
1 x 111.52
+
1.84
1.68%
SPY
SPDR S&P 500 ETF Trust
502.62
12:00 PM
3 x 502.62
3 x 502.63
+
2.27
0.45%
TQQQ
ProShares UltraPro QQQ
52.70
12:00 PM
49 x 52.69
9 x 52.70
+
1.10
2.13%
BRK-A
Berkshire Hathaway Inc.
603436.00
12:01 PM
29 x 602785.00
10 x 603375.00
+
1336.00
0.22%
BYRN
Byrna Technologies Inc.
13.52
12:00 PM
1 x 13.51
1 x 13.62
+
0.29
2.19%