UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.31
-
0.99
4.07%
3 x 23.31
2 x 23.32
bid
ask
03:13 PM
timesize
Bearish
142
Bullish
269
sentiment
23.30
day range
23.88
23.30
52 week range
114.75
^DJI
Dow Jones Industrial Average
38797.50
03:13 PM
+
50.10
0.13%
^IXIC
NASDAQ Composite
17691.10
03:13 PM
+
347.60
2.00%
^GSPC
S&P 500
5438.17
03:13 PM
+
62.85
1.17%
AAPL
Apple Inc.
219.95
03:13 PM
1 x 219.93
1 x 220.02
+
12.80
6.18%
GOOG
Alphabet Inc.
179.27
03:14 PM
3 x 179.09
6 x 179.40
+
1.08
0.61%
AMZN
Amazon.com, Inc.
186.97
03:13 PM
3 x 186.77
6 x 187.10
-
0.26
0.14%
MSFT
Microsoft Corporation
442.46
03:14 PM
1 x 442.28
1 x 441.69
+
9.78
2.26%
BABA
Alibaba Group Holding Limited
78.34
03:13 PM
8 x 78.36
9 x 78.37
+
0.44
0.56%
NFLX
Netflix, Inc.
649.14
03:14 PM
1 x 648.52
3 x 649.63
+
0.59
0.09%
TSLA
Tesla, Inc.
179.13
03:13 PM
2 x 179.12
2 x 179.15
+
8.47
4.97%
NVDA
NVIDIA Corporation
125.83
03:14 PM
1 x 125.67
3 x 125.34
+
4.92
4.07%
AMD
Advanced Micro Devices, Inc.
160.29
03:14 PM
5 x 160.14
4 x 160.43
+
1.33
0.84%
MU
Micron Technology, Inc.
140.31
03:14 PM
7 x 140.18
4 x 140.44
+
5.24
3.88%
SPY
SPDR S&P 500 ETF Trust
543.08
03:13 PM
2 x 543.05
1 x 543.08
+
6.13
1.14%
TQQQ
ProShares UltraPro QQQ
72.53
03:13 PM
28 x 72.52
1 x 72.53
+
3.30
4.77%
BRK-A
Berkshire Hathaway Inc.
614985.00
03:13 PM
9 x 614610.00
10 x 615160.00
-
784.00
0.13%