UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.35
-
0.95
3.91%
1 x 23.34
8 x 23.35
bid
ask
03:17 PM
timesize
Bearish
142
Bullish
269
sentiment
23.30
day range
23.88
23.30
52 week range
114.75
^DJI
Dow Jones Industrial Average
38826.00
03:17 PM
+
78.60
0.20%
^IXIC
NASDAQ Composite
17705.90
03:17 PM
+
362.40
2.09%
^GSPC
S&P 500
5441.75
03:17 PM
+
66.43
1.24%
AAPL
Apple Inc.
219.76
03:17 PM
1 x 219.70
1 x 219.82
+
12.61
6.09%
GOOG
Alphabet Inc.
179.28
03:18 PM
1 x 179.26
3 x 179.43
+
1.09
0.61%
AMZN
Amazon.com, Inc.
187.29
03:18 PM
3 x 187.11
5 x 187.43
+
0.06
0.03%
MSFT
Microsoft Corporation
442.94
03:18 PM
3 x 442.81
1 x 443.05
+
10.26
2.37%
BABA
Alibaba Group Holding Limited
78.34
03:18 PM
8 x 78.38
9 x 78.39
+
0.44
0.56%
NFLX
Netflix, Inc.
650.25
03:18 PM
1 x 649.65
3 x 650.76
+
1.70
0.26%
TSLA
Tesla, Inc.
179.62
03:17 PM
1 x 179.62
1 x 179.67
+
8.96
5.25%
NVDA
NVIDIA Corporation
125.85
03:18 PM
1 x 125.01
1 x 125.97
+
4.94
4.09%
AMD
Advanced Micro Devices, Inc.
160.53
03:18 PM
7 x 160.39
4 x 160.66
+
1.57
0.99%
MU
Micron Technology, Inc.
140.54
03:18 PM
8 x 140.44
4 x 140.67
+
5.47
4.05%
SPY
SPDR S&P 500 ETF Trust
543.48
03:17 PM
2 x 543.50
16 x 543.51
+
6.52
1.22%
TQQQ
ProShares UltraPro QQQ
72.77
03:17 PM
60 x 72.76
23 x 72.77
+
3.53
5.11%
BRK-A
Berkshire Hathaway Inc.
615512.00
03:17 PM
9 x 615490.00
10 x 615805.00
-
257.00
0.04%