THCB
-
x
x
bid
ask
06:23 PM
Bearish
7
Bullish
36
sentiment
day range
9.52
52 week range
25.20
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.25
+0.21 (0.11%)
191.04
1 @ 06:23 PM
1 x 191.25
1 x 191.32
+
1.17
0.62%
GOOG
178.45
-0.01 (0.01%)
178.46
100 @ 06:22 PM
27 x 178.46
1 x 178.48
+
1.17
0.66%
AMZN
183.42
-0.12 (0.07%)
183.54
1 @ 06:23 PM
1 x 183.40
1 x 183.50
-
1.16
0.63%
MSFT
425.27
-0.07 (0.02%)
425.34
1 @ 06:22 PM
1 x 425.28
1 x 425.30
+
5.13
1.22%
BABA
88.45
+0.17 (0.19%)
88.28
12 @ 04:00 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
640.90
+0.08 (0.01%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.96
+0.01 (0.01%)
174.95
2 @ 06:23 PM
1 x 174.95
3 x 175.03
-
2.51
1.41%
NVDA
948.58
+0.78 (0.08%)
947.80
1 @ 06:23 PM
1 x 948.60
1 x 948.87
+
23.01
2.49%
AMD
166.12
-0.21 (0.13%)
166.33
3 @ 06:22 PM
1 x 166.11
1 x 166.12
+
1.86
1.13%
MU
128.82
-0.18 (0.14%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.94
-0.12 (0.02%)
530.06
1 @ 06:23 PM
8 x 529.92
16 x 529.96
+
0.61
0.12%
TQQQ
64.08
-0.16 (0.26%)
64.24
1 @ 06:23 PM
1 x 64.07
10 x 64.08
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%