SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 521.58
18 x 521.62
bid
ask
142 @ 08:39 AM
521.59+1.42 (0.27%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.66
+0.09 (0.05%)
184.57
1 @ 08:39 AM
1 x 184.65
1 x 184.69
+
1.83
1.00%
GOOG
170.03
-1.55 (0.90%)
171.58
2 @ 08:39 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.80
+0.30 (0.16%)
189.50
10 @ 08:39 AM
1 x 189.83
1 x 189.87
+
1.50
0.80%
MSFT
413.56
+1.24 (0.30%)
412.32
1 @ 08:39 AM
1 x 413.35
2 x 413.77
+
1.78
0.43%
BABA
80.05
+0.59 (0.74%)
79.46
114 @ 08:39 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
620.11
+8.02 (1.31%)
612.09
1 @ 08:39 AM
1 x 619.20
1 x 620.47
+
2.62
0.43%
TSLA
173.00
+1.03 (0.60%)
171.97
1 @ 08:39 AM
1 x 172.88
5 x 173.07
-
2.75
1.57%
NVDA
900.86
+13.39 (1.51%)
887.47
35 @ 08:39 AM
1 x 900.70
1 x 900.90
-
16.65
1.84%
AMD
153.88
+1.50 (0.98%)
152.39
1 @ 08:39 AM
3 x 153.82
1 x 153.90
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
10 @ 08:39 AM
1 x 119.05
1 x 119.42
-
1.51
1.27%
SPY
521.59
+1.42 (0.27%)
520.17
142 @ 08:39 AM
9 x 521.58
18 x 521.62
+
2.98
0.58%
TQQQ
59.37
+0.60 (1.02%)
58.77
20 @ 08:39 AM
6 x 59.37
28 x 59.38
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%