SPY
SPDR S&P 500 ETF Trust
520.17
+
2.98
0.58%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:17 AM
521.35+1.18 (0.23%)
Bearish
751
Bullish
1097
sentiment
516.71
day range
520.21
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
2 @ 04:18 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.21
-0.37 (0.22%)
171.58
2 @ 04:19 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.74
+0.24 (0.13%)
189.50
2 @ 04:18 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.52
+1.20 (0.29%)
412.32
1 @ 04:18 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.06
+0.60 (0.76%)
79.46
9 @ 04:18 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.32
-1.77 (0.29%)
612.09
1 @ 04:19 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.98
+2.01 (1.17%)
171.97
1 @ 04:19 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.31
+10.84 (1.22%)
887.47
1 @ 04:19 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.16
+0.77 (0.51%)
152.39
1 @ 04:17 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.25
+1.44 (1.22%)
117.81
5 @ 04:17 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.35
+1.18 (0.23%)
520.17
9 @ 04:17 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.24
+0.47 (0.80%)
58.77
12 @ 04:19 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%