SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
4 x 546.69
4 x 546.76
bid
ask
1 @ 04:31 AM
546.69-0.41 (0.07%)
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.00
+0.33 (0.15%)
216.67
2 @ 04:31 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.92
+0.14 (0.08%)
178.78
1 @ 04:31 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.97
-0.09 (0.05%)
184.06
3 @ 04:30 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.35
+0.98 (0.22%)
448.37
6 @ 04:31 AM
1 x 449.28
2 x 449.55
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 04:29 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.36
+0.53 (0.08%)
675.83
1 @ 04:26 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.17
+0.73 (0.39%)
187.44
1 @ 04:31 AM
1 x 188.17
1 x 188.24
+
9.43
5.30%
NVDA
131.32
+0.34 (0.26%)
130.98
1 @ 04:31 AM
5 x 131.33
3 x 131.40
-
0.90
0.68%
AMD
157.74
-0.66 (0.42%)
158.40
3 @ 04:30 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.11
+2.28 (1.54%)
147.83
1 @ 04:31 AM
2 x 150.17
1 x 150.40
+
6.47
4.58%
SPY
546.69
-0.41 (0.07%)
547.10
1 @ 04:31 AM
4 x 546.69
4 x 546.76
+
4.32
0.80%
TQQQ
77.10
+0.24 (0.31%)
76.86
30 @ 04:32 AM
4 x 77.10
34 x 77.12
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%