SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
5 x 526.61
6 x 526.71
bid
ask
50 @ 07:31 AM
526.58-3.23 (0.61%)
Bearish
751
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.71
-0.28 (0.15%)
189.99
25 @ 07:30 AM
1 x 189.67
2 x 189.74
+
0.01
0.01%
GOOG
176.92
-1.10 (0.62%)
178.02
1 @ 07:30 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.67
-1.48 (0.81%)
182.15
35 @ 07:30 AM
1 x 180.67
2 x 180.82
+
1.40
0.77%
MSFT
426.74
-3.58 (0.83%)
430.32
1 @ 07:30 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.55
-2.03 (2.52%)
80.58
29 @ 07:30 AM
4 x 78.55
1 x 78.68
-
0.68
0.84%
NFLX
645.55
-3.45 (0.53%)
649.00
1 @ 07:26 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.80
-1.95 (1.10%)
176.75
10 @ 07:31 AM
1 x 174.79
1 x 174.83
-
2.49
1.39%
NVDA
1143.38
+4.37 (0.38%)
1139.01
1 @ 07:31 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.04
-2.57 (1.50%)
171.61
14 @ 07:30 AM
1 x 169.01
1 x 169.20
+
5.25
3.16%
MU
130.75
-1.92 (1.45%)
132.67
6 @ 07:31 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.58
-3.23 (0.61%)
529.81
50 @ 07:31 AM
5 x 526.61
6 x 526.71
+
0.37
0.07%
TQQQ
64.69
-1.37 (2.07%)
66.06
5 @ 07:31 AM
32 x 64.69
1 x 64.70
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%