SPY
SPDR S&P 500 ETF Trust
523.38
+
0.21
0.04%
9 x 523.25
31 x 523.26
bid
ask
10:49 AM
timesize
Bearish
736
Bullish
1096
sentiment
522.78
day range
523.73
401.76
52 week range
524.11
^DJI
Dow Jones Industrial Average
39741.80
10:49 AM
-
18.30
0.05%
^IXIC
NASDAQ Composite
16406.70
10:49 AM
+
7.20
0.04%
^GSPC
S&P 500
5253.01
10:49 AM
+
4.52
0.09%
AAPL
Apple Inc.
170.78
10:48 AM
2 x 170.79
2 x 170.81
-
2.53
1.46%
GOOG
Alphabet Inc.
151.63
10:49 AM
2 x 151.56
2 x 151.71
-
0.31
0.20%
AMZN
Amazon.com, Inc.
180.78
10:48 AM
1 x 180.57
1 x 180.81
+
0.95
0.53%
MSFT
Microsoft Corporation
421.28
10:49 AM
1 x 421.04
1 x 421.26
-
0.15
0.04%
BABA
Alibaba Group Holding Limited
72.43
10:48 AM
8 x 72.32
8 x 72.34
+
0.84
1.17%
NFLX
Netflix, Inc.
605.75
10:49 AM
1 x 604.74
1 x 605.91
-
7.78
1.27%
TSLA
Tesla, Inc.
177.21
10:49 AM
1 x 176.89
2 x 177.41
-
2.62
1.46%
NVDA
NVIDIA Corporation
909.23
10:49 AM
1 x 906.50
1 x 908.93
+
6.73
0.75%
AMD
Advanced Micro Devices, Inc.
182.39
10:48 AM
2 x 182.32
2 x 182.54
+
2.80
1.56%
MU
Micron Technology, Inc.
118.62
10:49 AM
1 x 118.44
3 x 118.62
-
0.52
0.43%
SPY
SPDR S&P 500 ETF Trust
523.38
10:49 AM
9 x 523.25
31 x 523.26
+
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
61.98
10:49 AM
27 x 61.91
6 x 61.95
+
0.03
0.06%
BRK-A
Berkshire Hathaway Inc.
629180.00
10:48 AM
8 x 629140.00
9 x 629899.00
-
430.00
0.07%