BA
The Boeing Company
178.44
-
0.07
0.04%
12 x 178.30
11 x 178.50
bid
ask
12 @ 04:00 PM
178.49+0.05 (0.03%)
Bearish
520
Bullish
910
sentiment
178.07
day range
180.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
1 @ 07:21 PM
1 x 186.28
1 x 186.30
+
3.23
1.76%
GOOG
170.72
-0.18 (0.11%)
170.90
117 @ 07:21 PM
1 x 170.72
1 x 170.85
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
1 @ 07:21 PM
1 x 186.60
1 x 186.78
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.70
-0.90 (1.06%)
84.60
37 @ 07:20 PM
1 x 83.70
5 x 83.83
+
4.56
5.70%
NFLX
616.59
+0.00 (0.00%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.69
+0.80 (0.47%)
171.89
1 @ 07:21 PM
1 x 172.72
1 x 172.74
+
3.42
2.03%
NVDA
902.05
-1.94 (0.21%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
10 @ 07:20 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.80
-0.20 (0.16%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.75
-0.16 (0.03%)
520.91
3 @ 07:21 PM
19 x 520.72
19 x 520.75
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%