BA
The Boeing Company
180.76
+
2.32
1.30%
14 x 180.15
11 x 180.99
bid
ask
1 @ 07:09 PM
179.18-1.58 (0.87%)
Bearish
520
Bullish
910
sentiment
179.63
day range
183.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.67
+0.24 (0.13%)
187.43
11 @ 07:10 PM
1 x 187.49
1 x 187.67
+
1.15
0.62%
GOOG
171.79
-0.14 (0.08%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.03
-0.03 (0.02%)
187.07
1 @ 07:10 PM
1 x 187.06
1 x 187.07
+
0.50
0.27%
MSFT
414.50
-2.06 (0.49%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
8 @ 07:10 PM
1 x 79.12
10 x 79.14
-
5.09
6.02%
NFLX
613.15
-0.51 (0.08%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.46
-0.09 (0.05%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.87
-0.69 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.32
+0.16 (0.10%)
153.16
2 @ 07:09 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.64
+0.34 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.78
+0.11 (0.18%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%