BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 182.53
12 x 182.50
bid
ask
1 @ 06:31 PM
182.52-0.15 (0.08%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.87
-0.20 (0.09%)
213.07
142 @ 06:32 PM
1 x 212.85
1 x 213.00
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
19 @ 06:32 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.82
-0.24 (0.05%)
441.06
3 @ 06:32 PM
1 x 440.65
1 x 441.49
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
1 @ 06:32 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.23
-4.83 (0.74%)
650.06
1 @ 06:31 PM
1 x 645.10
1 x 645.36
+
1.51
0.23%
TSLA
178.09
+0.81 (0.45%)
177.29
1 @ 06:32 PM
13 x 178.01
1 x 178.03
+
6.63
3.88%
NVDA
126.65
+1.45 (1.16%)
125.20
25 @ 06:32 PM
1 x 126.65
2 x 126.68
+
4.29
3.55%
AMD
160.25
+0.01 (0.01%)
160.24
1 @ 06:32 PM
1 x 160.16
1 x 160.22
+
1.28
0.81%
MU
141.55
+0.80 (0.57%)
140.75
20 @ 06:31 PM
1 x 141.36
5 x 141.55
+
5.68
4.21%
SPY
542.19
+0.83 (0.15%)
541.36
1 @ 06:32 PM
11 x 542.16
11 x 542.22
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
5 @ 06:32 PM
29 x 73.09
1 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%