BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 182.53
12 x 182.50
bid
ask
11 @ 04:00 PM
182.60-0.07 (0.04%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
55 @ 06:07 PM
1 x 213.44
7 x 213.65
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.87
-0.02 (0.01%)
186.89
1 @ 06:07 PM
1 x 186.80
1 x 186.87
-
0.34
0.18%
MSFT
441.55
+0.49 (0.11%)
441.06
25 @ 06:07 PM
1 x 441.30
1 x 441.45
+
8.38
1.94%
BABA
78.22
+0.18 (0.23%)
78.04
25 @ 06:07 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
647.17
-2.88 (0.44%)
650.06
1 @ 06:07 PM
1 x 646.14
1 x 646.40
+
1.51
0.23%
TSLA
178.43
+1.14 (0.64%)
177.29
1 @ 06:07 PM
1 x 178.31
1 x 178.46
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
1 @ 06:07 PM
1 x 126.09
37 x 126.12
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
100 @ 06:07 PM
1 x 160.22
1 x 160.30
+
1.28
0.81%
MU
141.60
+0.85 (0.60%)
140.75
1 @ 06:06 PM
10 x 141.30
1 x 141.75
+
5.68
4.21%
SPY
542.11
+0.75 (0.14%)
541.36
500 @ 06:07 PM
5 x 542.08
11 x 542.15
+
4.41
0.82%
TQQQ
73.05
+1.09 (1.51%)
71.96
40 @ 06:07 PM
9 x 73.05
1 x 73.06
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%