BA
The Boeing Company
182.46
-
0.21
0.12%
9 x 182.15
12 x 182.31
bid
ask
10:05 AM
timesize
Bearish
521
Bullish
910
sentiment
179.00
day range
183.87
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38474.90
10:06 AM
-
237.30
0.61%
^IXIC
NASDAQ Composite
17714.00
10:06 AM
+
105.60
0.60%
^GSPC
S&P 500
5425.59
10:06 AM
+
4.56
0.08%
AAPL
Apple Inc.
214.76
10:05 AM
1 x 214.72
1 x 214.84
+
1.69
0.79%
GOOG
Alphabet Inc.
178.01
10:06 AM
1 x 177.97
1 x 178.19
-
1.55
0.86%
AMZN
Amazon.com, Inc.
187.07
10:06 AM
1 x 187.00
1 x 187.19
+
0.18
0.10%
MSFT
Microsoft Corporation
440.93
10:06 AM
2 x 440.64
2 x 441.19
-
0.13
0.03%
BABA
Alibaba Group Holding Limited
76.19
10:06 AM
11 x 76.26
30 x 76.24
-
0.19
0.25%
NFLX
Netflix, Inc.
646.59
10:05 AM
2 x 645.86
1 x 647.25
-
3.47
0.53%
TSLA
Tesla, Inc.
190.59
10:06 AM
2 x 190.27
6 x 191.16
+
13.31
7.50%
NVDA
NVIDIA Corporation
129.35
10:06 AM
1 x 129.29
3 x 129.43
+
4.15
3.32%
AMD
Advanced Micro Devices, Inc.
159.07
10:06 AM
1 x 159.03
1 x 159.08
-
1.17
0.73%
MU
Micron Technology, Inc.
141.88
10:06 AM
2 x 141.78
2 x 141.98
+
1.13
0.80%
SPY
SPDR S&P 500 ETF Trust
541.87
10:06 AM
11 x 542.46
8 x 542.49
+
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
73.55
10:06 AM
18 x 73.54
18 x 73.56
+
1.59
2.21%
BRK-A
Berkshire Hathaway Inc.
610768.00
10:05 AM
9 x 610890.00
10 x 611605.00
-
4824.00
0.78%