BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 182.53
12 x 182.50
bid
ask
11 @ 04:00 PM
182.60-0.07 (0.04%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.14
+1.07 (0.50%)
213.07
400 @ 07:59 PM
2 x 214.02
1 x 214.25
+
5.92
2.86%
GOOG
178.45
-1.11 (0.62%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.34
-0.54 (0.29%)
186.89
1 @ 07:59 PM
5 x 186.29
4 x 186.35
-
0.34
0.18%
MSFT
439.90
-1.16 (0.26%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
125 @ 07:58 PM
1 x 78.29
25 x 78.31
+
0.14
0.18%
NFLX
646.71
-3.35 (0.52%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.03
+0.74 (0.41%)
177.29
1 @ 07:59 PM
1 x 178.02
1 x 178.11
+
6.63
3.88%
NVDA
126.47
+1.27 (1.01%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.22
-0.02 (0.01%)
160.24
20 @ 07:59 PM
1 x 160.21
1 x 160.22
+
1.28
0.81%
MU
141.93
+1.18 (0.84%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.21
+0.85 (0.16%)
541.36
1 @ 07:59 PM
11 x 542.18
8 x 542.23
+
4.41
0.82%
TQQQ
73.14
+1.18 (1.64%)
71.96
20 @ 07:59 PM
29 x 73.12
9 x 73.14
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%