SHW
The Sherwin-Williams Company
299.61
-
6.48
2.12%
12 x 140.00
8 x 378.00
bid
ask
10 @ 04:29 AM
299.60-0.01 (0.00%)
Bearish
8
Bullish
28
sentiment
299.11
day range
305.32
221.76
52 week range
348.37
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.53
-0.80 (0.47%)
170.33
27 @ 05:08 AM
1 x 169.51
1 x 169.54
-
3.17
1.83%
GOOG
164.59
-0.05 (0.03%)
164.64
3 @ 05:06 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.68
+3.68 (2.10%)
175.00
1000 @ 05:08 AM
1 x 178.50
18 x 179.35
-
5.96
3.29%
MSFT
390.42
+1.09 (0.28%)
389.33
1 @ 05:08 AM
1 x 390.40
1 x 390.60
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 04:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.08
-3.20 (1.75%)
183.28
22 @ 05:08 AM
1 x 180.08
1 x 180.14
-
10.77
5.55%
NVDA
846.00
-18.02 (2.09%)
864.02
50 @ 05:09 AM
1 x 845.79
1 x 846.24
-
13.55
1.54%
AMD
148.10
-10.28 (6.49%)
158.38
12 @ 05:08 AM
1 x 148.10
1 x 148.50
-
1.82
1.14%
MU
110.65
-2.31 (2.04%)
112.96
5 @ 05:07 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.17
-1.81 (0.36%)
501.98
4 @ 05:09 AM
4 x 500.15
9 x 500.20
-
8.08
1.58%
TQQQ
51.62
-1.12 (2.11%)
52.73
30 @ 05:09 AM
4 x 51.61
2 x 51.62
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%