SHW
The Sherwin-Williams Company
299.61
-
6.48
2.12%
12 x 297.75
8 x 341.31
bid
ask
10 @ 04:00 PM
299.61+0.00 (0.00%)
Bearish
8
Bullish
28
sentiment
299.11
day range
305.32
221.76
52 week range
348.37
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.05
-0.28 (0.16%)
170.33
3 @ 06:28 PM
1 x 170.03
1 x 170.09
-
3.17
1.83%
GOOG
164.85
+0.21 (0.13%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.75
+2.75 (1.57%)
175.00
4 @ 06:28 PM
1 x 177.52
1 x 177.80
-
5.96
3.29%
MSFT
390.08
+0.75 (0.19%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
1 @ 06:27 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.80
-2.48 (1.35%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.65
-16.37 (1.89%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.20
-11.18 (7.06%)
158.38
1 @ 06:28 PM
1 x 147.10
1 x 147.19
-
1.82
1.14%
MU
111.13
-1.83 (1.62%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.99
-1.00 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.10
-0.63 (1.20%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%