SHW
The Sherwin-Williams Company
299.61
-
6.48
2.12%
12 x 140.00
8 x 378.00
bid
ask
10 @ 06:00 AM
299.61+0.00 (0.00%)
Bearish
8
Bullish
28
sentiment
299.11
day range
305.32
221.76
52 week range
348.37
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.96
-0.37 (0.22%)
170.33
1 @ 06:16 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.43
-0.21 (0.13%)
164.64
3 @ 06:15 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.60
+3.60 (2.06%)
175.00
1 @ 06:17 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.56
+1.23 (0.32%)
389.33
1 @ 06:19 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 06:16 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 06:17 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.85
-4.43 (2.42%)
183.28
2 @ 06:19 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.58
-20.44 (2.37%)
864.02
2 @ 06:18 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.58
-10.80 (6.82%)
158.38
18 @ 06:18 AM
1 x 147.60
1 x 147.80
-
1.82
1.14%
MU
110.46
-2.50 (2.21%)
112.96
5 @ 06:18 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.82
-2.16 (0.43%)
501.98
25 @ 06:18 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.54
-1.20 (2.27%)
52.73
5 @ 06:18 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%