SHW
The Sherwin-Williams Company
304.81
+
0.00
0.00%
13 x 303.28
8 x 320.00
bid
ask
11 @ 08:54 AM
304.80-0.01 (0.00%)
Bearish
8
Bullish
28
sentiment
0.00
day range
0.00
221.76
52 week range
348.37
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.47
+0.58 (0.34%)
169.89
1 @ 09:10 AM
1 x 170.47
1 x 170.54
+
0.00
0.00%
GOOG
176.17
+18.22 (11.54%)
157.95
2 @ 09:09 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.28
+4.61 (2.65%)
173.67
5 @ 09:10 AM
1 x 178.20
2 x 178.38
+
0.00
0.00%
MSFT
413.46
+14.42 (3.61%)
399.04
1 @ 09:10 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.45
+1.34 (1.79%)
75.11
1 @ 09:10 AM
1 x 76.35
1 x 76.55
+
0.00
0.00%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 09:10 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
169.25
-0.93 (0.55%)
170.18
2 @ 09:10 AM
2 x 170.18
2 x 170.48
+
0.00
0.00%
NVDA
840.98
+14.66 (1.77%)
826.32
1 @ 09:10 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
156.29
+2.53 (1.65%)
153.76
1 @ 09:10 AM
1 x 156.01
2 x 156.26
+
0.00
0.00%
MU
112.16
+0.58 (0.52%)
111.58
6 @ 09:10 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
507.07
+3.58 (0.71%)
503.49
8 @ 09:10 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
54.31
+1.46 (2.76%)
52.85
27 @ 09:10 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%