AWK
American Water Works Company, Inc.
125.12
+
2.80
2.29%
8 x 119.98
8 x 126.00
bid
ask
8 @ 04:00 PM
122.98-2.14 (1.71%)
Bearish
8
Bullish
32
sentiment
122.09
day range
125.85
113.34
52 week range
151.24
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.28
+0.97 (0.58%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.37
+0.80 (0.48%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.88
+0.88 (0.49%)
179.00
1 @ 06:26 PM
1 x 179.77
1 x 179.90
+
4.00
2.29%
MSFT
395.98
+1.04 (0.26%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.66
+0.15 (0.20%)
75.51
1 @ 06:26 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
551.71
+0.00 (0.00%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.61
+0.62 (0.34%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.60
+3.19 (0.38%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.50
-0.77 (0.53%)
144.27
500 @ 06:26 PM
1 x 143.51
1 x 143.61
-
14.11
8.91%
MU
110.19
+0.49 (0.45%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.58
+1.23 (0.25%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.20
+0.60 (1.16%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%