AWK
American Water Works Company, Inc.
116.90
+
1.50
1.30%
8 x 116.51
8 x 116.57
bid
ask
01:28 PM
timesize
Bearish
8
Bullish
32
sentiment
115.09
day range
116.90
113.34
52 week range
152.99
^DJI
Dow Jones Industrial Average
37746.00
01:29 PM
-
7.30
0.02%
^IXIC
NASDAQ Composite
15638.90
01:29 PM
-
44.50
0.28%
^GSPC
S&P 500
5014.79
01:29 PM
-
7.42
0.15%
AAPL
Apple Inc.
166.85
01:28 PM
1 x 166.79
2 x 167.03
-
1.15
0.68%
GOOG
Alphabet Inc.
157.82
01:29 PM
1 x 149.39
2 x 157.88
+
0.94
0.60%
AMZN
Amazon.com, Inc.
179.47
01:28 PM
1 x 179.34
2 x 179.52
-
1.81
1.00%
MSFT
Microsoft Corporation
407.29
01:29 PM
1 x 407.10
1 x 407.34
-
4.55
1.10%
BABA
Alibaba Group Holding Limited
68.93
01:29 PM
10 x 68.99
10 x 69.00
+
0.11
0.16%
NFLX
Netflix, Inc.
611.25
01:29 PM
1 x 610.66
1 x 611.88
-
2.44
0.40%
TSLA
Tesla, Inc.
150.78
01:29 PM
2 x 150.39
2 x 151.07
-
4.67
3.00%
NVDA
NVIDIA Corporation
845.74
01:29 PM
1 x 842.11
1 x 846.48
+
5.39
0.64%
AMD
Advanced Micro Devices, Inc.
154.06
01:28 PM
2 x 153.74
1 x 154.30
+
0.04
0.03%
MU
Micron Technology, Inc.
112.39
01:29 PM
2 x 112.30
2 x 112.55
-
3.94
3.39%
SPY
SPDR S&P 500 ETF Trust
499.89
01:29 PM
8 x 500.11
8 x 500.12
-
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
53.00
01:29 PM
1 x 52.93
8 x 53.02
-
0.71
1.32%
BRK-A
Berkshire Hathaway Inc.
604070.00
01:28 PM
29 x 604000.00
9 x 604430.00
+
3770.00
0.63%