AWK
American Water Works Company, Inc.
125.37
+
3.05
2.49%
8 x 125.34
8 x 125.36
bid
ask
03:31 PM
timesize
Bearish
8
Bullish
32
sentiment
122.09
day range
125.85
113.34
52 week range
151.24
^IXIC
NASDAQ Composite
15804.10
03:32 PM
+
146.30
0.93%
^GSPC
S&P 500
5063.65
03:32 PM
+
27.96
0.56%
AAPL
Apple Inc.
171.97
03:31 PM
1 x 171.92
1 x 172.01
+
1.64
0.96%
GOOG
Alphabet Inc.
167.58
03:32 PM
2 x 167.50
3 x 167.67
+
2.94
1.79%
AMZN
Amazon.com, Inc.
183.81
03:31 PM
3 x 182.52
2 x 186.00
+
8.81
5.03%
MSFT
Microsoft Corporation
399.48
03:32 PM
1 x 398.96
1 x 399.93
+
10.15
2.61%
BABA
Alibaba Group Holding Limited
75.92
03:32 PM
8 x 75.99
12 x 75.99
+
1.07
1.43%
NFLX
Netflix, Inc.
557.15
03:32 PM
1 x 556.82
1 x 577.69
+
6.51
1.18%
TSLA
Tesla, Inc.
183.25
03:32 PM
8 x 183.24
5 x 183.73
-
0.03
0.02%
NVDA
NVIDIA Corporation
843.34
03:32 PM
1 x 844.65
1 x 845.57
-
20.68
2.39%
AMD
Advanced Micro Devices, Inc.
146.20
03:32 PM
2 x 146.31
3 x 146.54
-
12.18
7.69%
MU
Micron Technology, Inc.
111.96
03:32 PM
16 x 111.89
5 x 112.26
-
1.00
0.89%
SPY
SPDR S&P 500 ETF Trust
504.78
03:32 PM
14 x 507.11
11 x 507.19
+
2.80
0.56%
TQQQ
ProShares UltraPro QQQ
53.49
03:32 PM
11 x 53.50
13 x 53.52
+
0.76
1.43%
BRK-A
Berkshire Hathaway Inc.
604943.00
03:31 PM
29 x 605075.00
10 x 605879.00
+
5443.00
0.91%