ATVI
-
x
x
bid
ask
06:52 PM
Bearish
81
Bullish
231
sentiment
day range
70.94
52 week range
94.57
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.06
+0.03 (0.02%)
194.03
1 @ 06:52 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.72
+0.30 (0.17%)
174.42
2 @ 06:52 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.37
+0.03 (0.02%)
178.34
1 @ 06:52 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.37
+0.85 (0.20%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.71
-0.19 (0.24%)
77.90
8 @ 06:51 PM
1 x 77.70
2 x 77.76
-
0.44
0.56%
NFLX
633.24
-0.55 (0.09%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.33
+0.04 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1152.47
+2.47 (0.21%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.27
-0.28 (0.17%)
163.55
1 @ 06:52 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.45
+0.28 (0.22%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.89
+0.09 (0.02%)
527.80
10 @ 04:00 PM
12 x 527.96
8 x 528.00
+
0.43
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%