PFE
Pfizer Inc.
29.60
+
1.04
3.64%
31 x 29.76
32 x 29.73
bid
ask
32 @ 07:00 AM
29.62+0.02 (0.07%)
Bearish
229
Bullish
484
sentiment
28.41
day range
29.63
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.90
+0.00 (0.00%)
190.90
311 @ 07:02 AM
4 x 190.83
1 x 190.96
-
1.45
0.75%
GOOG
178.50
+0.50 (0.28%)
178.00
2 @ 07:02 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.99
+0.86 (0.47%)
183.13
50 @ 07:02 AM
1 x 183.98
5 x 184.02
-
0.02
0.01%
MSFT
433.20
+2.68 (0.62%)
430.52
1 @ 07:02 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.52
-2.16 (2.61%)
82.68
67 @ 07:01 AM
4 x 80.45
1 x 80.74
-
3.45
4.01%
NFLX
641.18
+0.71 (0.11%)
640.47
1 @ 07:02 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
180.85
+0.74 (0.41%)
180.11
18 @ 07:01 AM
1 x 180.80
2 x 181.11
-
6.49
3.48%
NVDA
1016.66
+67.16 (7.07%)
949.50
1 @ 07:02 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.32
+4.80 (2.90%)
165.52
96 @ 07:02 AM
1 x 170.32
3 x 170.40
+
0.86
0.52%
MU
130.03
+3.75 (2.97%)
126.28
4 @ 07:01 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.15
+3.32 (0.63%)
529.83
50 @ 07:02 AM
9 x 533.15
4 x 533.19
-
1.53
0.29%
TQQQ
66.36
+1.83 (2.84%)
64.53
100 @ 07:02 AM
3 x 66.35
33 x 66.36
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%