OBSV
-
x
x
bid
ask
07:46 PM
Bearish
10
Bullish
32
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
1 @ 07:46 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.79
-0.14 (0.08%)
171.93
8 @ 07:46 PM
1 x 171.72
1 x 171.93
+
1.03
0.60%
AMZN
186.99
-0.08 (0.04%)
187.07
1 @ 07:46 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
415.38
-1.18 (0.28%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.14
-0.37 (0.47%)
79.51
25 @ 07:46 PM
1 x 79.11
1 x 79.12
-
5.09
6.02%
NFLX
613.55
-0.11 (0.02%)
613.66
1 @ 07:45 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.92
+0.37 (0.21%)
177.55
100 @ 07:46 PM
1 x 177.74
1 x 177.92
+
5.66
3.29%
NVDA
912.70
-0.86 (0.09%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.45
+0.29 (0.19%)
153.16
45 @ 07:45 PM
1 x 153.45
1 x 153.51
+
2.60
1.73%
MU
125.11
+0.30 (0.24%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.59
+0.29 (0.05%)
523.30
1 @ 07:46 PM
11 x 523.56
11 x 523.61
+
2.39
0.46%
TQQQ
60.76
+0.09 (0.15%)
60.67
10 @ 07:46 PM
14 x 60.75
1 x 60.76
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%