-
x
x
bid
ask
06:27 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.02
-0.02 (0.01%)
167.04
1 @ 06:27 PM
12 x 167.00
1 x 167.04
-
0.96
0.57%
GOOG
157.38
-0.08 (0.05%)
157.46
1 @ 06:27 PM
1 x 157.33
1 x 157.45
+
0.58
0.37%
AMZN
179.03
-0.19 (0.11%)
179.22
50 @ 06:27 PM
1 x 179.00
1 x 179.10
-
2.06
1.14%
MSFT
403.91
-0.36 (0.09%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.04
+0.16 (0.23%)
68.88
2 @ 06:27 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.33
-28.23 (4.62%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.22
-0.71 (0.47%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.39
-1.32 (0.16%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.75
-0.33 (0.21%)
155.08
1 @ 06:26 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.32
-0.61 (0.54%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.64
+0.12 (0.02%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.63
-0.12 (0.23%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%