-
x
x
bid
ask
04:04 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:03 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:03 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:03 PM
+
51.54
1.02%
AAPL
169.22
-0.08 (0.05%)
169.30
3 @ 04:04 PM
3 x 169.22
4 x 169.24
-
0.59
0.35%
GOOG
173.68
-0.01 (0.01%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.59
-0.03 (0.02%)
179.62
25 @ 04:04 PM
2 x 179.56
3 x 179.59
+
5.95
3.43%
MSFT
406.49
+0.17 (0.04%)
406.32
5 @ 04:04 PM
2 x 406.31
1 x 406.40
+
7.28
1.82%
BABA
75.52
-0.03 (0.03%)
75.55
63 @ 04:03 PM
7 x 75.52
5 x 75.54
+
0.44
0.58%
NFLX
561.17
-0.06 (0.01%)
561.23
1 @ 04:03 PM
1 x 561.17
1 x 561.50
-
3.57
0.63%
TSLA
168.30
+0.01 (0.01%)
168.29
15 @ 04:04 PM
1 x 168.29
1 x 168.38
-
1.89
1.11%
NVDA
878.19
+0.84 (0.10%)
877.35
96 @ 04:04 PM
1 x 878.05
1 x 878.16
+
51.03
6.18%
AMD
157.47
+0.07 (0.04%)
157.40
8 @ 04:04 PM
4 x 157.43
1 x 157.48
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
140 @ 04:03 PM
3 x 114.67
2 x 114.75
+
3.26
2.92%
SPY
508.37
+0.13 (0.03%)
508.24
500 @ 04:04 PM
2 x 508.35
19 x 508.37
+
4.75
0.94%
TQQQ
55.34
+0.06 (0.11%)
55.28
19 @ 04:04 PM
67 x 55.33
38 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6078.00 (1.00%)
607342.00
20 @ 03:59 PM
29 x 607000.00
10 x 606947.00
-
4218.00
0.69%