-
x
x
bid
ask
07:10 AM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.05
+0.16 (0.09%)
169.89
1 @ 07:09 AM
1 x 169.96
2 x 170.10
+
0.87
0.51%
GOOG
176.53
+18.58 (11.76%)
157.95
2 @ 07:09 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.18
+5.51 (3.17%)
173.67
11 @ 07:09 AM
3 x 179.05
1 x 179.18
-
2.92
1.65%
MSFT
416.20
+17.16 (4.30%)
399.04
1 @ 07:10 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.52
+1.41 (1.88%)
75.11
34 @ 07:09 AM
2 x 76.50
1 x 76.60
+
0.48
0.64%
NFLX
561.91
-2.89 (0.51%)
564.80
1 @ 07:04 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.29
+2.11 (1.24%)
170.18
2 @ 07:10 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.31
+14.99 (1.81%)
826.32
1 @ 07:09 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.63
+2.87 (1.87%)
153.76
6 @ 07:09 AM
1 x 156.63
2 x 156.83
+
2.02
1.33%
MU
111.61
+0.03 (0.03%)
111.58
6 @ 07:09 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.40
+3.91 (0.78%)
503.49
8 @ 07:09 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.47
+1.62 (3.07%)
52.85
27 @ 07:09 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%