NIO
NIO Inc.
5.26
-
0.07
1.31%
451 x 5.29
292 x 0.00
bid
ask
372 @ 06:11 AM
5.30+0.04 (0.76%)
Bearish
671
Bullish
1523
sentiment
5.22
day range
5.46
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.75
-0.09 (0.05%)
189.84
3 @ 06:14 AM
1 x 189.75
1 x 189.79
+
0.12
0.06%
GOOG
175.07
-0.36 (0.21%)
175.43
2 @ 06:11 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.07
+0.44 (0.24%)
183.63
1 @ 06:12 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.15
+1.16 (0.28%)
420.99
1 @ 06:13 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
88.00
+1.30 (1.50%)
86.70
10 @ 06:14 AM
9 x 87.81
11 x 0.00
+
5.71
7.05%
NFLX
611.40
+0.88 (0.14%)
610.52
1 @ 06:12 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.09
+0.25 (0.14%)
174.84
10 @ 06:14 AM
1 x 175.08
1 x 175.14
+
0.85
0.49%
NVDA
939.50
-4.09 (0.43%)
943.59
3 @ 06:15 AM
1 x 939.08
2 x 939.50
-
2.71
0.29%
AMD
165.10
+2.48 (1.53%)
162.62
50 @ 06:15 AM
1 x 165.00
2 x 165.27
+
2.95
1.85%
MU
127.80
-0.09 (0.07%)
127.89
1 @ 06:09 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.50
-0.19 (0.04%)
528.69
9 @ 06:09 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.08
+0.00 (0.00%)
63.08
1 @ 06:15 AM
6 x 63.07
11 x 63.08
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%