NIO
NIO Inc.
4.47
-
0.25
5.19%
362 x 4.46
459 x 4.46
bid
ask
03:48 PM
timesize
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38697.10
03:48 PM
-
170.90
0.44%
^IXIC
NASDAQ Composite
17309.30
03:47 PM
+
116.80
0.68%
^GSPC
S&P 500
5366.96
03:47 PM
+
6.17
0.12%
AAPL
Apple Inc.
206.24
03:47 PM
2 x 203.90
13 x 206.38
+
13.12
6.79%
GOOG
Alphabet Inc.
177.82
03:48 PM
17 x 177.68
17 x 177.91
+
1.19
0.67%
AMZN
Amazon.com, Inc.
186.63
03:48 PM
6 x 186.38
6 x 186.84
-
0.43
0.23%
MSFT
Microsoft Corporation
431.37
03:48 PM
1 x 431.24
1 x 431.52
+
3.50
0.82%
BABA
Alibaba Group Holding Limited
77.92
03:48 PM
12 x 77.94
18 x 77.95
-
1.38
1.73%
NFLX
Netflix, Inc.
647.50
03:48 PM
6 x 646.81
5 x 648.01
+
3.00
0.47%
TSLA
Tesla, Inc.
169.72
03:47 PM
2 x 169.71
2 x 169.73
-
4.07
2.34%
NVDA
NVIDIA Corporation
120.82
03:48 PM
9 x 120.65
9 x 121.02
-
0.96
0.79%
AMD
Advanced Micro Devices, Inc.
158.60
03:48 PM
19 x 158.45
1 x 158.61
-
1.74
1.09%
MU
Micron Technology, Inc.
134.72
03:48 PM
8 x 134.53
7 x 134.94
-
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
536.11
03:47 PM
3 x 536.09
3 x 536.11
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
68.90
03:47 PM
35 x 68.90
55 x 68.91
+
1.07
1.58%
BRK-A
Berkshire Hathaway Inc.
614475.00
03:47 PM
9 x 614275.00
10 x 614805.00
-
3225.00
0.52%