NIO
NIO Inc.
5.34
-
0.05
0.93%
473 x 5.30
407 x 5.31
bid
ask
440 @ 07:58 AM
5.29-0.05 (0.94%)
Bearish
676
Bullish
1527
sentiment
5.19
day range
5.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.65
-0.38 (0.20%)
194.03
1 @ 07:57 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.99
-0.43 (0.25%)
174.42
1 @ 07:56 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.94
-0.40 (0.22%)
178.34
50 @ 07:58 AM
2 x 177.86
1 x 178.00
+
1.90
1.08%
MSFT
412.03
-1.49 (0.36%)
413.52
1 @ 07:57 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.15
+0.25 (0.32%)
77.90
9 @ 07:56 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
631.99
-1.80 (0.28%)
633.79
1 @ 07:56 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.73
+0.44 (0.25%)
176.29
3 @ 07:58 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.80
-1.20 (0.10%)
1150.00
1 @ 07:59 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.59
-0.96 (0.59%)
163.55
30 @ 07:59 AM
1 x 162.54
4 x 162.77
-
3.35
2.01%
MU
127.34
-0.83 (0.65%)
128.17
3 @ 07:58 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.95
-1.85 (0.35%)
527.80
10 @ 07:59 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.57
-0.57 (0.90%)
63.14
55 @ 07:59 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%